注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

CrowdStrike xStock最新价格行情

CrowdStrike xStock

CrowdStrike xStock (CRWDX)

更新时间:2026-07-17 23:43:51
$833.20 +1.56%
24小时最高

$211.41

24小时最低

$198.80

24H成交量

0.00 CRWDX

24H成交额

$13

CRWDX价格今日行情
正在加载图表数据...

CRWDX价格今日行情摘要

  CrowdStrike xStock币今日最新美元价格为$833.200000,CrowdStrike xStock币24小时最高价格为$211.4100,CrowdStrike xStock币24小时最低价格为$198.8000,CrowdStrike xStock币24小时成交量为0.00(CRWDX),CrowdStrike xStock币币24小时成交额为$13.24。
  CrowdStrike xStock币多少钱一个?截至目前,CrowdStrike xStock币最新价格为833.200000美元一个。相当于人民币5665.8一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
HLN
Helion
HLN
$0.0300
-1.78%
$370.13万
$2663
$0.2000
$0.0200
DEXTF
Domani Protocol
DEXTF
$0.0200
-2.29%
$247.1万
$423
$0.5300
$0.0200
LINON
Linde plc (Ondo Tokenized Stock)
LINON
$530.04
+1.49%
$171.7万
$73.48万
$541.05
$531.19
PRCL
Parcl
PRCL
$0.0100
+0.10%
$625.1万
$63.7万
$0.0100
$0.0100
GLDON
SPDR Gold Shares Tokenized Stock (Ondo)
GLDON
$365.55
-0.72%
$143.55万
$114.33万
$497.29
$379.18
SAROS
Saros Finance
SAROS
$0.
-10.02%
$405.36万
$43.15万
$0.
$0.
KEFUXIAOHE
KEFUXIAOHE
KEFUXIAOHE
$0.
-12.53%
$291.1万
$28.81万
$0.2200
$0.
ASTRA
AstraAI
ASTRA
$0.1200
-2.12%
$115.6万
$2.75万
$3.59
$0.1700
BENJI
Basenji
BENJI
$0.
-0.48%
$166.3万
$5022
$0.
$0.
LAYER
UniLayer
LAYER
$0.0600
-3.67%
$254.7万
$151
$4.02
$0.
AQA
AQA
AQA
$0.
+3.89%
$1390万
$1341
$0.0100
$0.
TSLAON
Tesla (Ondo Tokenized Stock)
TSLAON
$380.56
-3.35%
$149.95万
$350.24万
$419.19
$392.45
RUJI
Rujira
RUJI
$0.1800
-16.64%
$1.77亿
$2.3万
$0.2200
$0.2100
SURGE
Surge
SURGE
$0.
+0.00%
$45.51万
$219
$0.1300
$0.
ASMLON
ASML Holding NV Tokenized Stock (Ondo)
ASMLON
$1,750.15
-4.22%
$188.09万
$167.35万
$2,145.29
$810.92
LOBO
LOBO•THE•WOLF•PUP
LOBO
$0.
-4.15%
$92.63万
$8225
$0.
$0.
MEMEFI
MemeFi
MEMEFI
$0.
+2.18%
$68万
$64.61万
$0.0100
$0.
HELLO
HELLO Labs
HELLO
$0.
-0.53%
$130.2万
$10.26万
$0.
$0.
ESE
Eesee
ESE
$0.0100
+2.84%
$348.84万
$20.44万
$0.0400
$0.
NODL
Nodle
NODL
$0.
-0.52%
$308.71万
$5.93万
$0.0200
$0.
DOGZ
太空狗
DOGZ
$0.
+0.16%
$127.4万
$4.69万
$0.
$0.
AITECH
Solidus Ai Tech
AITECH
$0.
-3.89%
$54.34万
$3
$0.0100
$0.0100
XPLA
XPLA
XPLA
$0.0100
-5.15%
$1002.6万
$2.45万
$0.0100
$0.0100
PIZZA
Pizza (Ordinals)
PIZZA
$0.
+0.00%
$0
$0
$2.00
$0.0300
PWEASE
Pwease
PWEASE
$0.
-2.34%
$83.29万
$21.78万
$0.
$0.
MAY
Mayflower AI
MAY
$0.
-1.37%
$346.5万
$1124
$0.0700
$0.
GMC
GMCoin
GMC
$0.0400
-0.05%
$328.66万
$5001
$2.04
$0.0300
GLQ
GraphLinq Protocol
GLQ
$0.
+0.12%
$83.7万
$7.57万
$0.
$0.
NUMI
NUMINE
NUMI
$0.0200
-0.69%
$2029万
$5.42万
$0.1600
$0.0100
REEF
Reef Finance
REEF
$0.
+2.10%
$107.99万
$126.7万
$0.
$0.
共 24531 种币种 · 第 51 / 818 页