注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

CrowdStrike xStock最新价格行情

CrowdStrike xStock

CrowdStrike xStock (CRWDX)

更新时间:2026-05-30 10:57:18
$738.17 +9.53%
24小时最高

$747.63

24小时最低

$670.32

24H成交量

0.00 CRWDX

24H成交额

$3,124

CRWDX价格今日行情
正在加载图表数据...

CRWDX价格今日行情摘要

  CrowdStrike xStock币今日最新美元价格为$738.170000,CrowdStrike xStock币24小时最高价格为$747.6300,CrowdStrike xStock币24小时最低价格为$670.3200,CrowdStrike xStock币24小时成交量为0.00(CRWDX),CrowdStrike xStock币币24小时成交额为$3124.10。
  CrowdStrike xStock币多少钱一个?截至目前,CrowdStrike xStock币最新价格为738.170000美元一个。相当于人民币5019.6一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
KSM
Kusama
KSM
$4.56
+4.46%
$4563.2万
$416.78万
$4.60
$4.40
WAVES
波币
WAVES
$0.3400
+0.44%
$3773.64万
$419.3万
$1.08
$0.9500
IOTX
艾坦星
IOTX
$0.
+8.64%
$4201.8万
$325.54万
$0.
$0.
ELF
ælf
ELF
$0.0700
+0.67%
$6325.26万
$94.44万
$0.2400
$0.2000
XVS
Venus
XVS
$2.62
-0.63%
$7855.2万
$218.01万
$2.66
$2.55
GUSD
双子星美元
GUSD
$1.01
+1.57%
$4920.69万
$2571.92万
$8.89
$0.8900
LIT
Litentry
LIT
$1.31
+12.56%
$1.31亿
$1144.25万
$36.59
$0.2500
CELO
Celo
CELO
$0.0800
+6.15%
$7753.8万
$326.01万
$0.0800
$0.0700
ARDR
阿朵币
ARDR
$0.0400
+1.42%
$3555.74万
$135.77万
$0.0400
$0.0400
USDP(PAX)
Pax Dollar
USDP(PAX)
$1.00
-0.02%
$6798.9万
$514.07万
$1.00
$1.00
MASK
Mask Network
MASK
$0.4400
+2.02%
$4395万
$991.03万
$0.4400
$0.4300
RLC
云算宝
RLC
$0.4500
-2.93%
$3914.99万
$355.22万
$0.4800
$0.4500
PUNDIX
Pundi X [new]
PUNDIX
$0.1300
+3.81%
$3453.45万
$125.08万
$0.1400
$0.1300
AMP
Amp
AMP
$0.
+1.45%
$7385.94万
$177.38万
$0.
$0.
RPL
Rocket Pool
RPL
$1.62
+0.60%
$3246.61万
$340.73万
$1.64
$1.55
PEOPLE
ConstitutionDAO
PEOPLE
$0.0100
+2.15%
$3217.24万
$352.88万
$0.0100
$0.0100
ACH
Alchemy Pay
ACH
$0.0100
+0.56%
$6281万
$238.24万
$0.0100
$0.0100
BOME
BOOK OF MEME
BOME
$0.
+0.56%
$3478.91万
$732.35万
$0.
$0.
SNT
Status
SNT
$0.0100
+3.56%
$6023.67万
$179.99万
$0.0300
$0.0300
RON
Ronin Network
RON
$0.0800
-4.06%
$7597.6万
$505.17万
$4.52
$0.0800
STG
Stargate Finance
STG
$0.1800
+17.97%
$1.81亿
$929.56万
$0.1800
$0.1500
ICX
ICON
ICX
$0.0400
+11.31%
$3560.17万
$106.44万
$0.0400
$0.0400
CORE
Core
CORE
$0.0300
+5.86%
$6532.47万
$393.27万
$0.
$0.
OSMO
Osmosis
OSMO
$0.0500
-5.02%
$3030.87万
$424.12万
$0.0500
$0.0500
UMA
UMA
UMA
$0.4300
-0.57%
$4708.96万
$173.67万
$0.4400
$0.4200
ASTR
Astar Network
ASTR
$0.0100
+4.54%
$5265.4万
$195.13万
$0.0100
$0.0100
FXS
Frax Share
FXS
$0.3900
+0.97%
$3925.46万
$1486
$0.8600
$0.8100
POWR
Power Ledger
POWR
$0.0600
+6.04%
$6180.7万
$355.97万
$0.0600
$0.0600
TRB
Tellor
TRB
$16.74
+0.77%
$4634.24万
$500.52万
$16.84
$16.10
SLP
Smooth Love Potion
SLP
$0.
+2.83%
$2740.84万
$71.91万
$0.
$0.
共 24387 种币种 · 第 7 / 813 页