注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

CrowdStrike xStock最新价格行情

CrowdStrike xStock

CrowdStrike xStock (CRWDX)

更新时间:2026-06-21 10:54:43
$738.49 -12.52%
24小时最高

$887.66

24小时最低

$684.28

24H成交量

0.00 CRWDX

24H成交额

$940

CRWDX价格今日行情
正在加载图表数据...

CRWDX价格今日行情摘要

  CrowdStrike xStock币今日最新美元价格为$738.490000,CrowdStrike xStock币24小时最高价格为$887.6600,CrowdStrike xStock币24小时最低价格为$684.2800,CrowdStrike xStock币24小时成交量为0.00(CRWDX),CrowdStrike xStock币币24小时成交额为$940.00。
  CrowdStrike xStock币多少钱一个?截至目前,CrowdStrike xStock币最新价格为738.490000美元一个。相当于人民币5021.7一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
SENS
Presens network
SENS
$0.
-14.95%
$9100
$8593
$0.0600
$0.0500
PRXVT
PRXVT by Virtuals
PRXVT
$0.0100
-8.14%
$631万
$11.29万
$0.
$0.
KNTQ
Kinetiq
KNTQ
$0.1900
-0.36%
$1.93亿
$423.21万
$0.2600
$0.2300
GACHA
PowerGacha
GACHA
$0.
-34.90%
$36万
$10.22万
$0.
$0.
CLAW
ClawWorks
CLAW
$0.
-41.54%
$1.52万
$8.89万
$1.86
$1.67
SINGULARRY
Singularry
SINGULARRY
$0.0200
-1.07%
$2485万
$153
$0.0300
$0.0200
MAXXING
MAXXING
MAXXING
$0.
+12.96%
$134.15万
$35.14万
$0.
$0.
TEA
TEA
TEA
$0.
-7.71%
$549.4万
$345.64万
$0.
$0.
UMXM
Manadia
UMXM
$1.88
-0.05%
$5.64亿
$1178.76万
$1.88
$1.86
KINS
Kintara
KINS
$0.0100
-13.31%
$1422.5万
$621.99万
$0.0200
$0.0100
JOTCHUA
Jotchua
JOTCHUA
$0.0100
+31.42%
$611.45万
$101.99万
$0.
$0.
NOOK
NookPlot
NOOK
$0.
+0.29%
$173.1万
$15.8万
$0.
$0.
MAGMA
Magma Finance
MAGMA
$0.4100
-2.39%
$4.09亿
$222.26万
$0.4400
$0.4100
DESU
Dexsport
DESU
$0.0200
-0.16%
$970.26万
$3653
$0.0200
$0.0200
SPCXX
SpaceX tokenized stock (xStock)
SPCXX
$181.03
+0.98%
$24.94亿
$2463.4万
$167.21
$167.18
SPCXB
SpaceX Tokenized bStocks
SPCXB
$180.98
+1.32%
$1134.67万
$387.2万
$194.85
$172.43
SPCXON
SpaceX Tokenized Stock (Ondo)
SPCXON
$182.78
+1.47%
$705.11万
$223.6万
$207.48
$167.37
NVDAB
NVIDIA Tokenized bStocks
NVDAB
$209.69
-0.05%
$325.56万
$19.55万
$210.55
$209.02
CRCLB
Circle Internet Group Tokenized bStocks
CRCLB
$80.65
+1.00%
$309.55万
$50.09万
$82.38
$76.96
SNDKB
SanDisk Tokenized bStocks
SNDKB
$2,245.92
+1.69%
$211.58万
$38.67万
$2,251.28
$2,205.55
TSLAB
Tesla Tokenized bStocks
TSLAB
$401.80
+0.49%
$142.51万
$106.48万
$402.00
$385.28
LVR
Levare
LVR
$5.30
-27.41%
$5.3亿
$166.86万
$15.77
$15.27
XEF
XEFFY
XEF
$0.0100
-6.98%
$6.92亿
$8.48万
$0.0100
$0.0100
CS
Cattoverse
CS
$1.35
-55.16%
$1.35亿
$338.01万
$3.80
$3.66
TOYL
ToyLand
TOYL
$0.9900
-36.19%
$9915万
$67.74万
$3.18
$3.00
MUB
Micron Technology Tokenized bStocks
MUB
$1,140.66
+0.81%
$321.55万
$83.1万
$1,149.45
$1,122.23
SHOT
ShotsAI
SHOT
$0.0700
-66.80%
$6611万
$40.37万
$0.5400
$0.5400
GRAM
Gram (prev. Toncoin)
GRAM
$1.63
+3.80%
$84.71亿
$204.55万
$1.67
$1.64
O
o1.exchange
O
$0.7200
-10.05%
$7.15亿
$1750.66万
$0.6400
$0.6200
AVV
AIVIVE
AVV
$0.0100
-5.39%
$5865万
$55.46万
$0.0100
$0.0100
共 24420 种币种 · 第 814 / 814 页