注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

CrowdStrike xStock最新价格行情

CrowdStrike xStock

CrowdStrike xStock (CRWDX)

更新时间:2026-07-18 08:10:44
$829.40 +1.01%
24小时最高

$212.14

24小时最低

$198.80

24H成交量

0.00 CRWDX

24H成交额

$15

CRWDX价格今日行情
正在加载图表数据...

CRWDX价格今日行情摘要

  CrowdStrike xStock币今日最新美元价格为$829.400000,CrowdStrike xStock币24小时最高价格为$212.1400,CrowdStrike xStock币24小时最低价格为$198.8000,CrowdStrike xStock币24小时成交量为0.00(CRWDX),CrowdStrike xStock币币24小时成交额为$14.98。
  CrowdStrike xStock币多少钱一个?截至目前,CrowdStrike xStock币最新价格为829.400000美元一个。相当于人民币5639.9一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
NRG
Energi
NRG
$0.0100
+0.03%
$28.2万
$9.94万
$0.0100
$0.0100
NRN
Neuron
NRN
$0.
+68.37%
$279.5万
$1515
$0.
$0.
UDAO
UDAO
UDAO
$0.0700
-7.76%
$1345.96万
$2.06万
$0.0700
$0.0700
1CAT
Bitcoin Cats
1CAT
$0.
-0.25%
$34.08万
$4.79万
$0.0200
$0.
FUEL
EtherParty
FUEL
$0.
+0.15%
$68万
$1.83万
$0.4600
$0.
BONEBONE
Bone
BONEBONE
$0.0100
+0.73%
$251.37万
$1633
$0.
$0.
POOLX
Poolz Finance
POOLX
$0.0600
-4.18%
$31.15万
$830
$0.0600
$0.0600
SLAY
SatLayer
SLAY
$0.
+0.00%
$172.41万
$2804
$0.
$0.
WOZX
Efforce
WOZX
$0.
+2.23%
$133.2万
$200
$3.67
$0.
BUCK
GME MASCOT
BUCK
$0.
-13.51%
$22.4万
$286
$0.0200
$0.
SNOWON
Snowflake Tokenized Stock (Ondo)
SNOWON
$269.78
+0.40%
$61.51万
$111.48万
$709.88
$118.58
MRSOON
TON Station
MRSOON
$0.
-4.88%
$18.92万
$5.46万
$0.
$0.
DMCC
Decentralized Music Chain
DMCC
$0.
+0.00%
$0
$0
$0.
$0.
VSC
Vyvo Coin
VSC
$0.
+0.00%
$0
$0
$0.
$0.
BOBER
BOBER
BOBER
$0.
+4.23%
$39.52万
$7379
$0.
$0.
ICBX
ICB Network
ICBX
$0.
+0.63%
$144.9万
$1578
$0.
$0.
RENQ
Renq Finance
RENQ
$0.
-12.24%
$12.9万
$49
$0.
$0.
HONK
Honk
HONK
$0.
+0.00%
$0
$0
$0.
$0.
VTIX
Vanguard xStock
VTIX
$371.92
-0.55%
$78.1万
$17.47万
$377.50
$369.62
FOXY
Foxy
FOXY
$0.
+0.16%
$63.51万
$3.15万
$0.
$0.
BAD
Bad Idea AI
BAD
$0.
+0.11%
$53.08万
$4291
$0.
$0.
LLD
Liberland Blockchain
LLD
$0.2600
-5.03%
$79.35万
$269
$5.07
$0.2900
ARIAIP
Aria Protocol
ARIAIP
$0.
-8.52%
$67.26万
$23
$0.1700
$0.
KOL
KeyOfLife
KOL
$0.
+0.00%
$0
$0
$1.44
$0.1900
B3X
Bnext B3X
B3X
$0.
-3.34%
$20.33万
$848
$0.
$0.
MTRG
Meter
MTRG
$0.0100
+2.76%
$2.02万
$8332
$0.0100
$0.0100
TOP
TOP Network
TOP
$0.
-0.14%
$138.84万
$34.54万
$0.0400
$0.
ANB
AngryBlockchain
ANB
$0.
-0.59%
$33.06万
$535
$0.
$0.
1R0R
R0AR
1R0R
$0.
-1.80%
$491万
$3.08万
$0.0500
$0.
BDXN
BONDEX
BDXN
$0.
-1.50%
$44.31万
$5.7万
$0.
$0.
共 24531 种币种 · 第 64 / 818 页