注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

CrowdStrike xStock最新价格行情

CrowdStrike xStock

CrowdStrike xStock (CRWDX)

更新时间:2026-07-18 08:10:44
$829.40 +1.01%
24小时最高

$212.14

24小时最低

$198.80

24H成交量

0.00 CRWDX

24H成交额

$15

CRWDX价格今日行情
正在加载图表数据...

CRWDX价格今日行情摘要

  CrowdStrike xStock币今日最新美元价格为$829.400000,CrowdStrike xStock币24小时最高价格为$212.1400,CrowdStrike xStock币24小时最低价格为$198.8000,CrowdStrike xStock币24小时成交量为0.00(CRWDX),CrowdStrike xStock币币24小时成交额为$14.98。
  CrowdStrike xStock币多少钱一个?截至目前,CrowdStrike xStock币最新价格为829.400000美元一个。相当于人民币5639.9一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
ZKWASM
ZKWASM
ZKWASM
$0.
-3.28%
$194.4万
$23.05万
$0.1300
$0.
FTRB
Faith Tribe
FTRB
$0.
+0.85%
$2256.5万
$9.81万
$0.
$0.
CRCLON
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
$60.30
-0.11%
$19.07万
$240.85万
$159.04
$48.02
GFAL
Games for a Living
GFAL
$0.
-1.54%
$997.39万
$1648
$0.
$0.
UNIBOT
Unibot
UNIBOT
$0.6600
-2.69%
$66.01万
$667
$0.6800
$0.6100
SFIN
Songbird Finance
SFIN
$70.05
+2.34%
$77.06万
$1.96万
$69.50
$66.59
TET
Tectum
TET
$0.2900
-0.48%
$289.8万
$12.63万
$0.2800
$0.2700
ELMO
ELMOERC
ELMO
$0.
-3.76%
$23.16万
$143
$0.
$0.
JDON
JD.com Tokenized Stock (Ondo)
JDON
$30.73
-0.03%
$31.69万
$72.89万
$36.90
$24.68
XDB
DigitalBits
XDB
$0.
+5.47%
$2.37万
$11.33万
$0.
$0.
HAM
仓鼠
HAM
$0.
-0.93%
$85.2万
$1
$0.
$0.
FIGHT
Crypto Fight Club
FIGHT
$0.
+0.61%
$312.1万
$82.82万
$0.0800
$0.
XX
XX Network
XX
$0.0100
-2.95%
$525.94万
$2.49万
$0.7700
$0.
BST
Blocksquare
BST
$0.0100
-1.02%
$27.86万
$3.23万
$0.0100
$0.0100
FEARNOT
FEAR NOT
FEARNOT
$0.
-2.87%
$34.34万
$1083
$0.
$0.
PAWS
Paws
PAWS
$0.
+0.00%
$0
$0
$0.
$0.
WAMPL
Wrapped Ampleforth
WAMPL
$0.3900
-4.57%
$18.61万
$655
$0.4200
$0.4000
BUY
Buying.com
BUY
$0.0100
+0.11%
$935.49万
$1.15万
$0.0100
$0.0100
TTD
TradeTide
TTD
$0.
-8.60%
$8.57万
$1044
$0.
$0.
DONKEY
Donkey (DONKEY_BSC_MEME)
DONKEY
$0.
-5.19%
$20.1万
$4920
$0.0800
$0.
BULLA
BULLA
BULLA
$0.0100
+17.40%
$902.9万
$35.8万
$0.5400
$0.
BLUM
Blum
BLUM
$0.
+5.16%
$171.3万
$296.11万
$0.
$0.
IRT
Infinity Rocket Token
IRT
$0.
+0.29%
$47.33万
$1.62万
$0.
$0.
RING
Darwinia Network
RING
$0.
+0.00%
$26.97万
$73
$0.3100
$0.
NBS
新比特股
NBS
$0.
+0.00%
$0
$0
$0.
$0.
GBCK
GoldBrick
GBCK
$0.
-0.74%
$46.16万
$8.96万
$0.
$0.
BEST
Best Wallet
BEST
$0.
-2.53%
$519.3万
$7130
$0.0100
$0.
OORT
OORT
OORT
$0.
-1.32%
$600万
$6143
$0.
$0.
SWTCH
Switchboard Protocol
SWTCH
$0.
-2.92%
$94.28万
$1304
$0.1900
$0.
TRKX
Trakx
TRKX
$0.
+0.00%
$0
$0
$0.
$0.
共 24531 种币种 · 第 65 / 818 页